AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719C00015000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,187 | 50.00% |
| ASLE241018C00015000 | 2024-05-09 11:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ASLE241220C00015000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 269 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719P00015000 | 2024-03-08 2:42PM EDT | 2024-07-19 | 7.99 | 5.50 | 9.30 | 0.00 | - | 75 | 0 | 108.59% |
| ASLE241220P00015000 | 2024-03-08 2:18PM EDT | 2024-12-20 | 8.30 | 6.60 | 8.30 | 0.00 | - | 13 | 18 | 62.21% |
© 2024 Yahoo. All rights reserved.