AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517C00012500 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 906.25% |
| ASLE240719C00012500 | 2024-03-01 12:44PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.10 | 0.00 | - | 56 | 274 | 73.05% |
| ASLE241018C00012500 | 2024-05-15 1:32PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 61.91% |
| ASLE241220C00012500 | 2024-05-15 1:06PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 47 | 273 | 58.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719P00012500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 5.60 | 4.60 | 5.40 | 0.00 | - | 1 | 6 | 98.24% |
| ASLE241220P00012500 | 2024-05-09 9:43AM EDT | 2024-12-20 | 3.93 | 4.70 | 5.10 | 0.00 | - | 2 | 43 | 59.47% |
© 2024 Yahoo. All rights reserved.