AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517C00010000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 424 | 117.19% |
| ASLE240621C00010000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.30 | +0.02 | +14.29% | 50 | 50 | 82.62% |
| ASLE240719C00010000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 1,049 | 70.51% |
| ASLE241018C00010000 | 2024-05-06 11:08AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.70 | +0.05 | +9.09% | 1 | 547 | 64.94% |
| ASLE241220C00010000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.95 | +0.15 | +23.08% | 30 | 827 | 67.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517P00010000 | 2024-04-16 11:10AM EDT | 2024-05-17 | 3.13 | 2.45 | 2.75 | 0.00 | - | 6 | 3 | 126.56% |
| ASLE240719P00010000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 3.30 | 2.55 | 2.80 | 0.00 | - | 2 | 1,178 | 60.16% |
| ASLE241018P00010000 | 2024-04-16 11:36AM EDT | 2024-10-18 | 3.36 | 2.65 | 3.10 | 0.00 | - | 1 | 6 | 53.61% |
| ASLE241220P00010000 | 2024-03-20 11:01AM EDT | 2024-12-20 | 3.13 | 3.60 | 4.40 | 0.00 | - | 1 | 111 | 95.41% |
© 2024 Yahoo. All rights reserved.