AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517C00007500 | 2024-04-25 3:28PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 879 | 12.50% |
| ASLE240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 313 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517P00005000 | 2024-04-10 12:11PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 25.00% |
| ASLE240517P00007500 | 2024-04-25 9:39AM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| ASLE240517P00010000 | 2024-04-16 11:10AM EDT | 10.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.