AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 52 | 2.50 | 0.38 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 3 | 4 | 5.00 | 0.35 | 0.00 | - | 1 | 287 |
| 0.89 | 0.00 | - | 3 | 939 | 7.50 | 1.55 | 0.00 | - | 20 | 1,343 |
| 0.37 | +0.07 | +23.33% | 59 | 945 | 10.00 | 2.70 | 0.00 | - | 1 | 112 |
| 0.30 | 0.00 | - | 3 | 273 | 12.50 | 3.93 | 0.00 | - | 2 | 43 |
| 0.24 | 0.00 | - | 11 | 269 | 15.00 | 8.30 | 0.00 | - | 13 | 18 |
| 0.10 | 0.00 | - | 150 | 214 | 17.50 | 8.70 | 0.00 | - | 6 | 3 |
| 0.10 | 0.00 | - | 5 | 122 | 20.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 77 | 25.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 15 | 42 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.