AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 30 | 133 | 5.00 | 0.20 | 0.00 | - | 10 | 31 |
| 0.15 | -0.01 | -6.25% | 2 | 577 | 7.50 | 0.90 | 0.00 | - | 2 | 895 |
| 0.05 | 0.00 | - | 5 | 1,819 | 10.00 | 3.10 | 0.00 | - | 2 | 399 |
| 0.10 | 0.00 | - | 8 | 276 | 12.50 | 5.60 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 1,187 | 15.00 | 7.99 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 15 | 56 | 17.50 | 5.95 | 0.00 | - | 4 | 14 |
| 0.17 | 0.00 | - | 91 | 229 | 20.00 | 5.81 | 0.00 | - | 10 | 11 |
| 0.18 | 0.00 | - | 30 | 150 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 574 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 30 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.