Canada markets closed

Astika Holdings, Inc. (ASKH)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.02950.0000 (0.00%)
At close: 02:07PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.02950.02950.02950.02950.0295-
Jun 13, 20240.02950.02950.02950.02950.0295-
Jun 12, 20240.02950.02950.02950.02950.0295-
Jun 11, 20240.02950.02950.02950.02950.0295-
Jun 10, 20240.02950.02950.02950.02950.0295-
Jun 07, 20240.02950.02950.02950.02950.0295-
Jun 06, 20240.02950.02950.02770.02950.029515,615
Jun 05, 20240.04000.04000.01500.02950.0295649,358
Jun 04, 20240.03510.03510.03100.03100.03102,190
Jun 03, 20240.04500.04500.04500.04500.04502,000
May 31, 20240.04500.04500.04500.04500.0450-
May 30, 20240.03300.04500.03300.04500.045046,968
May 29, 20240.03050.03080.03050.03080.03083,400
May 28, 20240.03300.03700.02300.02300.023047,721
May 24, 20240.02490.03100.02490.02900.0290206,410
May 23, 20240.01750.02210.01750.02210.022151,390
May 22, 20240.02660.02660.02660.02660.0266-
May 21, 20240.02380.02660.02380.02660.026630,000
May 20, 20240.01400.02380.01400.01750.017562,150
May 17, 20240.01660.01770.01540.01770.017747,847
May 16, 20240.01770.01770.01770.01770.0177-
May 15, 20240.01770.01770.01770.01770.0177-
May 14, 20240.01590.01770.01590.01770.017717,000
May 13, 20240.01900.01900.01900.01900.0190-
May 10, 20240.01900.01900.01900.01900.019037,000
May 09, 20240.01810.01810.01610.01610.016112,500
May 08, 20240.01320.01730.01320.01730.01739,500
May 07, 20240.01320.01610.01320.01610.01617,750
May 06, 20240.01600.01600.01600.01600.01605,900
May 03, 20240.01680.02300.01680.02300.023043,453
May 02, 20240.01710.01710.01710.01710.0171-
May 01, 20240.01680.01710.01680.01710.017169,255
Apr 30, 20240.01750.01750.01750.01750.017510,000
Apr 29, 20240.02250.02250.01820.01820.01829,500
Apr 26, 20240.01820.02250.01820.02250.022520,000
Apr 25, 20240.02250.02250.02250.02250.0225-
Apr 24, 20240.02000.02250.02000.02250.022515,300
Apr 23, 20240.02100.02400.01900.01900.019088,682
Apr 22, 20240.02100.03030.02100.03030.03033,640
Apr 19, 20240.02400.02870.02100.02100.021051,680
Apr 18, 20240.03530.03530.03530.03530.0353-
Apr 17, 20240.02400.03530.02400.03530.03533,000
Apr 16, 20240.02800.02800.02770.02770.027725,120
Apr 15, 20240.02940.02940.02940.02940.0294-
Apr 12, 20240.02940.02940.02940.02940.0294-
Apr 11, 20240.03120.03130.02940.02940.029420,150
Apr 10, 20240.02920.02920.02920.02920.02922,000
Apr 09, 20240.02770.02770.02770.02770.02772,000
Apr 08, 20240.03490.03490.03490.03490.0349-
Apr 05, 20240.03490.03490.03490.03490.03493,558
Apr 04, 20240.03100.03500.03100.03250.032579,092
Apr 03, 20240.03500.03500.02910.02910.0291207,332
Apr 02, 20240.06350.06350.02730.03440.0344457,271
Apr 01, 20240.05230.08000.04570.07000.070025,000
Mar 28, 20240.08660.08660.08660.08660.0866300
Mar 27, 20240.08750.08750.08750.08750.0875-
Mar 26, 20240.07000.08750.07000.08750.08752,701
Mar 25, 20240.08000.08000.08000.08000.0800-
Mar 22, 20240.07000.08000.06900.08000.08003,500
Mar 21, 20240.06500.06500.06500.06500.0650-
Mar 20, 20240.06500.06500.06500.06500.0650-
Mar 19, 20240.06500.06500.06500.06500.0650-
Mar 18, 20240.06500.06500.06500.06500.06501,750
Mar 15, 20240.07500.07500.07500.07500.075010,000
Mar 14, 20240.06500.09730.06500.09730.0973112,100
Mar 13, 20240.05270.08870.05270.08870.08872,850
Mar 12, 20240.06420.06420.06420.06420.0642-
Mar 11, 20240.06420.06420.06420.06420.06423,000
Mar 08, 20240.08200.08200.08200.08200.0820-
Mar 07, 20240.08200.08200.08200.08200.0820-
Mar 06, 20240.08200.08200.08200.08200.0820-
Mar 05, 20240.08200.08200.08200.08200.0820500
Mar 04, 20240.12600.12600.12600.12600.1260-
Mar 01, 20240.12600.12600.12600.12600.1260-
Feb 29, 20240.12600.12600.12600.12600.1260-
Feb 28, 20240.12600.12600.12600.12600.1260-
Feb 27, 20240.11600.12600.11600.12600.126010,000
Feb 26, 20240.06900.06900.06900.06900.0690-
Feb 23, 20240.06900.08700.06900.06900.06905,090
Feb 22, 20240.07060.07060.07060.07060.0706-
Feb 21, 20240.07060.07060.07060.07060.0706-
Feb 20, 20240.07060.07060.07060.07060.0706-
Feb 16, 20240.07060.07060.07060.07060.0706-
Feb 15, 20240.07060.07060.07060.07060.0706-
Feb 14, 20240.07060.07060.07060.07060.0706-
Feb 13, 20240.07060.07060.07060.07060.0706-
Feb 12, 20240.07060.07060.07060.07060.0706-
Feb 09, 20240.07060.07060.07060.07060.0706300
Feb 08, 20240.05560.05560.05560.05560.0556-
Feb 07, 20240.05560.05560.05560.05560.05561,000
Feb 06, 20240.07000.07000.07000.07000.0700-
Feb 05, 20240.07000.07000.07000.07000.0700-
Feb 02, 20240.04500.07000.04500.07000.070024,640
Feb 01, 20240.07780.07780.07780.07780.0778-
Jan 31, 20240.05530.07780.04950.07780.077846,800
Jan 30, 20240.05600.05600.05600.05600.05605,000
Jan 29, 20240.07550.07550.07550.07550.0755-
Jan 26, 20240.07550.07550.07550.07550.0755130
Jan 25, 20240.07980.07980.07980.07980.0798-
Jan 24, 20240.07980.07980.07980.07980.0798-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...