Astika Holdings, Inc. (ASKH)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0295

0.0000

(0.00%)

At close: 02:07PM EDT

Time Period:

Jun 15, 2023 - Jun 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 13, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 12, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 11, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 10, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 07, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 06, 2024	0.0295	0.0295	0.0277	0.0295	0.0295	15,615
Jun 05, 2024	0.0400	0.0400	0.0150	0.0295	0.0295	649,358
Jun 04, 2024	0.0351	0.0351	0.0310	0.0310	0.0310	2,190
Jun 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
May 31, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
May 30, 2024	0.0330	0.0450	0.0330	0.0450	0.0450	46,968
May 29, 2024	0.0305	0.0308	0.0305	0.0308	0.0308	3,400
May 28, 2024	0.0330	0.0370	0.0230	0.0230	0.0230	47,721
May 24, 2024	0.0249	0.0310	0.0249	0.0290	0.0290	206,410
May 23, 2024	0.0175	0.0221	0.0175	0.0221	0.0221	51,390
May 22, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
May 21, 2024	0.0238	0.0266	0.0238	0.0266	0.0266	30,000
May 20, 2024	0.0140	0.0238	0.0140	0.0175	0.0175	62,150
May 17, 2024	0.0166	0.0177	0.0154	0.0177	0.0177	47,847
May 16, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
May 15, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
May 14, 2024	0.0159	0.0177	0.0159	0.0177	0.0177	17,000
May 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	37,000
May 09, 2024	0.0181	0.0181	0.0161	0.0161	0.0161	12,500
May 08, 2024	0.0132	0.0173	0.0132	0.0173	0.0173	9,500
May 07, 2024	0.0132	0.0161	0.0132	0.0161	0.0161	7,750
May 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	5,900
May 03, 2024	0.0168	0.0230	0.0168	0.0230	0.0230	43,453
May 02, 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
May 01, 2024	0.0168	0.0171	0.0168	0.0171	0.0171	69,255
Apr 30, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	10,000
Apr 29, 2024	0.0225	0.0225	0.0182	0.0182	0.0182	9,500
Apr 26, 2024	0.0182	0.0225	0.0182	0.0225	0.0225	20,000
Apr 25, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 24, 2024	0.0200	0.0225	0.0200	0.0225	0.0225	15,300
Apr 23, 2024	0.0210	0.0240	0.0190	0.0190	0.0190	88,682
Apr 22, 2024	0.0210	0.0303	0.0210	0.0303	0.0303	3,640
Apr 19, 2024	0.0240	0.0287	0.0210	0.0210	0.0210	51,680
Apr 18, 2024	0.0353	0.0353	0.0353	0.0353	0.0353	-
Apr 17, 2024	0.0240	0.0353	0.0240	0.0353	0.0353	3,000
Apr 16, 2024	0.0280	0.0280	0.0277	0.0277	0.0277	25,120
Apr 15, 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
Apr 12, 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
Apr 11, 2024	0.0312	0.0313	0.0294	0.0294	0.0294	20,150
Apr 10, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	2,000
Apr 09, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	2,000
Apr 08, 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
Apr 05, 2024	0.0349	0.0349	0.0349	0.0349	0.0349	3,558
Apr 04, 2024	0.0310	0.0350	0.0310	0.0325	0.0325	79,092
Apr 03, 2024	0.0350	0.0350	0.0291	0.0291	0.0291	207,332
Apr 02, 2024	0.0635	0.0635	0.0273	0.0344	0.0344	457,271
Apr 01, 2024	0.0523	0.0800	0.0457	0.0700	0.0700	25,000
Mar 28, 2024	0.0866	0.0866	0.0866	0.0866	0.0866	300
Mar 27, 2024	0.0875	0.0875	0.0875	0.0875	0.0875	-
Mar 26, 2024	0.0700	0.0875	0.0700	0.0875	0.0875	2,701
Mar 25, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Mar 22, 2024	0.0700	0.0800	0.0690	0.0800	0.0800	3,500
Mar 21, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 20, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 19, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Mar 18, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	1,750
Mar 15, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	10,000
Mar 14, 2024	0.0650	0.0973	0.0650	0.0973	0.0973	112,100
Mar 13, 2024	0.0527	0.0887	0.0527	0.0887	0.0887	2,850
Mar 12, 2024	0.0642	0.0642	0.0642	0.0642	0.0642	-
Mar 11, 2024	0.0642	0.0642	0.0642	0.0642	0.0642	3,000
Mar 08, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	-
Mar 07, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	-
Mar 06, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	-
Mar 05, 2024	0.0820	0.0820	0.0820	0.0820	0.0820	500
Mar 04, 2024	0.1260	0.1260	0.1260	0.1260	0.1260	-
Mar 01, 2024	0.1260	0.1260	0.1260	0.1260	0.1260	-
Feb 29, 2024	0.1260	0.1260	0.1260	0.1260	0.1260	-
Feb 28, 2024	0.1260	0.1260	0.1260	0.1260	0.1260	-
Feb 27, 2024	0.1160	0.1260	0.1160	0.1260	0.1260	10,000
Feb 26, 2024	0.0690	0.0690	0.0690	0.0690	0.0690	-
Feb 23, 2024	0.0690	0.0870	0.0690	0.0690	0.0690	5,090
Feb 22, 2024	0.0706	0.0706	0.0706	0.0706	0.0706	-
Feb 21, 2024	0.0706	0.0706	0.0706	0.0706	0.0706	-
Feb 20, 2024	0.0706	0.0706	0.0706	0.0706	0.0706	-
Feb 16, 2024	0.0706	0.0706	0.0706	0.0706	0.0706	-
Feb 15, 2024	0.0706	0.0706	0.0706	0.0706	0.0706	-
Feb 14, 2024	0.0706	0.0706	0.0706	0.0706	0.0706	-
Feb 13, 2024	0.0706	0.0706	0.0706	0.0706	0.0706	-
Feb 12, 2024	0.0706	0.0706	0.0706	0.0706	0.0706	-
Feb 09, 2024	0.0706	0.0706	0.0706	0.0706	0.0706	300
Feb 08, 2024	0.0556	0.0556	0.0556	0.0556	0.0556	-
Feb 07, 2024	0.0556	0.0556	0.0556	0.0556	0.0556	1,000
Feb 06, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 05, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 02, 2024	0.0450	0.0700	0.0450	0.0700	0.0700	24,640
Feb 01, 2024	0.0778	0.0778	0.0778	0.0778	0.0778	-
Jan 31, 2024	0.0553	0.0778	0.0495	0.0778	0.0778	46,800
Jan 30, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	5,000
Jan 29, 2024	0.0755	0.0755	0.0755	0.0755	0.0755	-
Jan 26, 2024	0.0755	0.0755	0.0755	0.0755	0.0755	130
Jan 25, 2024	0.0798	0.0798	0.0798	0.0798	0.0798	-
Jan 24, 2024	0.0798	0.0798	0.0798	0.0798	0.0798	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD90,860.02-103.82(-0.11%)

Astika Holdings, Inc. (ASKH)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,860.02
-103.82(-0.11%)