AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517C00030000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.69 | 0.00 | 2.50 | 0.00 | - | 11 | 15 | 200.00% |
| ASIX240621C00030000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 100 | 78.52% |
| ASIX240920C00030000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 51.07% |
| ASIX241220C00030000 | 2024-04-26 2:15PM EDT | 2024-12-20 | 1.30 | 0.00 | 4.30 | 0.00 | - | 15 | 15 | 63.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240621P00030000 | 2024-04-01 9:34AM EDT | 2024-06-21 | 2.70 | 4.50 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
| ASIX240920P00030000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 5.65 | 6.50 | 10.50 | 0.00 | - | 2 | 2 | 90.77% |
© 2024 Yahoo. All rights reserved.