AdvanSix Inc. (ASIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517C00025000 | 2024-04-17 11:57AM EDT | 2024-05-17 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 207.72% |
| ASIX240621C00025000 | 2023-11-13 4:36PM EDT | 2024-06-21 | 2.73 | 3.70 | 4.80 | 0.00 | - | - | 1 | 166.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517P00025000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.60 | 2.40 | 5.50 | 0.00 | - | 2 | 162 | 125.98% |
| ASIX240621P00025000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 3.10 | 1.80 | 3.80 | +2.22 | +252.27% | 37 | 400 | 60.45% |
| ASIX240920P00025000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 3.54 | 2.15 | 4.60 | +2.14 | +152.86% | 35 | 170 | 51.05% |
© 2024 Yahoo. All rights reserved.