Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASIX240517P00017500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 100 | 64.84% |
ASIX240621P00017500 | 2024-02-01 1:06PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 36 | 37 | 64.26% |
ASIX240920P00017500 | 2024-01-23 10:49AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 38.62% |