Canada markets closed

Invesco EQV Asia Pacific Equity C (ASICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.65+0.33 (+1.36%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202424.3224.3224.3224.3224.32-
May 01, 202424.0124.0124.0124.0124.01-
Apr 30, 202424.0724.0724.0724.0724.07-
Apr 29, 202424.2324.2324.2324.2324.23-
Apr 26, 202424.1724.1724.1724.1724.17-
Apr 25, 202423.9223.9223.9223.9223.92-
Apr 24, 202423.8423.8423.8423.8423.84-
Apr 23, 202423.6423.6423.6423.6423.64-
Apr 22, 202423.4523.4523.4523.4523.45-
Apr 19, 202423.2123.2123.2123.2123.21-
Apr 18, 202423.5323.5323.5323.5323.53-
Apr 17, 202423.5323.5323.5323.5323.53-
Apr 16, 202423.6123.6123.6123.6123.61-
Apr 15, 202424.0624.0624.0624.0624.06-
Apr 12, 202424.2824.2824.2824.2824.28-
Apr 11, 202424.6424.6424.6424.6424.64-
Apr 10, 202424.5924.5924.5924.5924.59-
Apr 09, 202424.7324.7324.7324.7324.73-
Apr 08, 202424.5624.5624.5624.5624.56-
Apr 05, 202424.6824.6824.6824.6824.68-
Apr 04, 202424.5924.5924.5924.5924.59-
Apr 03, 202424.6024.6024.6024.6024.60-
Apr 02, 202424.6424.6424.6424.6424.64-
Apr 01, 202424.6624.6624.6624.6624.66-
Mar 28, 202424.4724.4724.4724.4724.47-
Mar 27, 202424.4624.4624.4624.4624.46-
Mar 26, 202424.4124.4124.4124.4124.41-
Mar 25, 202424.3424.3424.3424.3424.34-
Mar 22, 202424.3724.3724.3724.3724.37-
Mar 21, 202424.4724.4724.4724.4724.47-
Mar 20, 202424.3824.3824.3824.3824.38-
Mar 19, 202424.1524.1524.1524.1524.15-
Mar 18, 202424.2324.2324.2324.2324.23-
Mar 15, 202424.2124.2124.2124.2124.21-
Mar 14, 202424.3924.3924.3924.3924.39-
Mar 13, 202424.4624.4624.4624.4624.46-
Mar 12, 202424.5324.5324.5324.5324.53-
Mar 11, 202424.3424.3424.3424.3424.34-
Mar 08, 202424.2024.2024.2024.2024.20-
Mar 07, 202424.2624.2624.2624.2624.26-
Mar 06, 202424.0924.0924.0924.0924.09-
Mar 05, 202423.7823.7823.7823.7823.78-
Mar 04, 202424.0424.0424.0424.0424.04-
Mar 01, 202424.0524.0524.0524.0524.05-
Feb 29, 202423.8123.8123.8123.8123.81-
Feb 28, 202423.5923.5923.5923.5923.59-
Feb 27, 202423.7523.7523.7523.7523.75-
Feb 26, 202423.8623.8623.8623.8623.86-
Feb 23, 202423.8823.8823.8823.8823.88-
Feb 22, 202423.8823.8823.8823.8823.88-
Feb 21, 202423.6623.6623.6623.6623.66-
Feb 20, 202423.4923.4923.4923.4923.49-
Feb 16, 202423.5123.5123.5123.5123.51-
Feb 15, 202423.4123.4123.4123.4123.41-
Feb 14, 202423.2823.2823.2823.2823.28-
Feb 13, 202423.1823.1823.1823.1823.18-
Feb 12, 202423.3823.3823.3823.3823.38-
Feb 09, 202423.4123.4123.4123.4123.41-
Feb 08, 202423.3523.3523.3523.3523.35-
Feb 07, 202423.4123.4123.4123.4123.41-
Feb 06, 202423.3023.3023.3023.3023.30-
Feb 05, 202422.9722.9722.9722.9722.97-
Feb 02, 202423.0323.0323.0323.0323.03-
Feb 01, 202422.9922.9922.9922.9922.99-
Jan 31, 202422.7422.7422.7422.7422.74-
Jan 30, 202422.9322.9322.9322.9322.93-
Jan 29, 202423.1323.1323.1323.1323.13-
Jan 26, 202422.9722.9722.9722.9722.97-
Jan 25, 202423.0423.0423.0423.0423.04-
Jan 24, 202423.0223.0223.0223.0223.02-
Jan 23, 202422.7922.7922.7922.7922.79-
Jan 22, 202422.6822.6822.6822.6822.68-
Jan 19, 202422.8522.8522.8522.8522.85-
Jan 18, 202422.5922.5922.5922.5922.59-
Jan 17, 202422.4322.4322.4322.4322.43-
Jan 16, 202422.8722.8722.8722.8722.87-
Jan 12, 202423.2623.2623.2623.2623.26-
Jan 11, 202423.2323.2323.2323.2323.23-
Jan 10, 202423.1123.1123.1123.1123.11-
Jan 09, 202423.0923.0923.0923.0923.09-
Jan 08, 202423.2123.2123.2123.2123.21-
Jan 05, 202423.1923.1923.1923.1923.19-
Jan 04, 202423.2123.2123.2123.2123.21-
Jan 03, 202423.2523.2523.2523.2523.25-
Jan 02, 202423.4823.4823.4823.4823.48-
Dec 29, 202323.8923.8923.8923.8923.89-
Dec 28, 202323.8323.8323.8323.8323.83-
Dec 27, 202323.6223.6223.6223.6223.62-
Dec 26, 202323.5023.5023.5023.5023.50-
Dec 22, 202323.4223.4223.4223.4223.42-
Dec 21, 202323.4523.4523.4523.4523.45-
Dec 20, 202323.2223.2223.2223.2223.22-
Dec 19, 202323.4423.4423.4423.4423.44-
Dec 18, 202323.3223.3223.3223.3223.32-
Dec 15, 202323.3223.3223.3223.3223.32-
Dec 15, 20230 Dividend
Dec 15, 20230.505 Capital Gain
Dec 14, 202323.7723.7723.7723.7723.27-
Dec 13, 202323.3223.3223.3223.3222.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...