Canada markets closed

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
77.63-0.10 (-0.13%)
At close: 05:35PM CEST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202477.9878.2077.6377.6377.63390
Jun 27, 202478.1778.3277.6277.7477.742,657
Jun 26, 202479.1379.7078.9178.9678.96857
Jun 25, 202478.4679.0878.3878.3878.38404
Jun 24, 202478.2779.5878.1779.4079.401,805
Jun 21, 202478.9078.9878.5878.5878.58168
Jun 20, 202479.8179.9578.8879.0179.01200
Jun 19, 202480.3380.7480.3380.4780.473,499
Jun 18, 202478.8279.2178.6679.1379.13438
Jun 17, 202479.1279.2478.3078.3078.30502
Jun 14, 202479.3779.3778.6878.6478.6465
Jun 13, 202478.3978.7278.3278.3278.32419
Jun 12, 202478.6078.8178.1978.3978.39437
Jun 11, 202479.1579.4778.6878.6878.681,034
Jun 10, 202479.3879.8679.1279.3179.31609
Jun 07, 202479.2579.5178.9379.3079.30108
Jun 06, 202479.5179.8479.4579.5679.561,831
Jun 05, 202479.2980.0079.2980.0080.00465
Jun 04, 202479.5479.7478.5978.5978.59318
Jun 03, 202479.5080.0778.7979.0079.00736
May 31, 202479.1279.1277.9778.3178.311,434
May 30, 202479.4880.3779.4280.3180.311,872
May 29, 202480.1580.3279.4679.4679.46617
May 28, 202481.3281.5780.6880.7580.75784
May 27, 202481.0881.6881.0881.5081.50810
May 24, 202480.7481.2480.2780.2780.272,992
May 23, 202482.5382.6081.5281.5281.521,442
May 22, 202483.9384.0283.4083.4083.401,594
May 21, 202483.9684.1083.4983.9983.991,005
May 20, 202485.7885.7885.0785.1985.192,673
May 17, 202485.6186.5785.5886.5186.512,744
May 16, 202483.8485.4783.7685.1585.156,669
May 15, 202483.4583.6083.1183.3383.333,404
May 14, 202483.7584.0583.0583.4983.4911,126
May 13, 202483.1084.2583.0384.2584.252,656
May 10, 202482.3982.9382.3982.5082.502,150
May 09, 202481.4081.8481.3081.6281.62426
May 08, 202480.1780.1779.4179.9279.922,742
May 07, 202481.2581.2580.8781.2581.25933
May 06, 202482.0082.2381.6281.7081.701,801
May 03, 202481.7681.9981.2981.7481.742,631
May 02, 202480.0681.1780.0680.5980.598,593
Apr 30, 202478.2278.6577.8777.9877.98803
Apr 29, 202478.7778.7778.1278.1278.12961
Apr 26, 202477.6178.0077.3177.3177.312,061
Apr 25, 202476.1076.2575.6276.0176.012,197
Apr 24, 202476.0076.2175.2775.2775.271,795
Apr 23, 202474.3874.7374.3874.5874.582,139
Apr 22, 202474.1474.1773.4974.1774.17502
Apr 19, 202472.5073.0572.4172.5172.511,524
Apr 18, 202473.2773.3273.0373.1073.10387
Apr 17, 202472.3573.0172.3572.3572.35598
Apr 16, 202473.0173.0172.1272.3072.30746
Apr 15, 202473.7473.9873.5473.7573.751,791
Apr 12, 202474.5174.5173.1773.5673.56565
Apr 11, 202475.5775.5874.8675.0375.03874
Apr 10, 202474.8575.1574.3574.4074.405,099
Apr 09, 202473.8474.1373.4774.1374.13898
Apr 08, 202473.0373.7473.0373.6873.684,423
Apr 05, 202473.4573.4673.0373.4273.421,735
Apr 04, 202474.0174.2473.8074.0474.04451
Apr 03, 202473.9573.9773.6673.9773.975,165
Apr 02, 202474.8075.1074.5875.0375.031,938
Mar 28, 202473.6973.8073.6473.7673.761,012
Mar 27, 202472.8673.0672.6373.0173.015,517
Mar 26, 202473.6373.7073.0973.0973.09213
Mar 25, 202472.8973.2872.6773.2873.28574
Mar 22, 202473.7273.8473.3073.4173.412,257
Mar 21, 202474.7274.7274.1574.3874.38958
Mar 20, 202473.9474.3473.7374.1574.151,695
Mar 19, 202473.8873.8873.3273.5073.50266
Mar 18, 202474.9074.9074.1074.1074.102,945
Mar 15, 202474.5774.5774.1574.2574.251,266
Mar 14, 202474.7974.8874.3574.4574.453,323
Mar 13, 202475.3776.0475.1975.6075.605,575
Mar 12, 202475.4975.7875.0875.4875.4829,059
Mar 11, 202473.0374.0573.0374.0574.05305
Mar 08, 202472.1872.1871.5071.5071.501,931
Mar 07, 202471.7971.8671.4471.5971.59482
Mar 06, 202473.0873.2072.6672.9272.92906
Mar 05, 202472.0072.1871.6371.9271.923,559
Mar 04, 202473.6673.6972.6072.8172.811,545
Mar 01, 202474.4074.4074.0074.3974.39592
Feb 29, 202474.1974.1973.2773.2773.272,435
Feb 28, 202474.2474.2473.4073.4073.403,196
Feb 27, 202475.0075.6675.0075.5675.568,145
Feb 26, 202473.9074.7073.9074.6174.613,512
Feb 23, 202474.5575.0074.3274.6874.6819,138
Feb 22, 202474.7274.8174.2074.4474.442,380
Feb 21, 202473.7574.2073.5373.5373.53793
Feb 20, 202472.9572.9571.9672.3072.307,529
Feb 19, 202472.0472.6672.0472.5572.552,346
Feb 16, 202473.5073.8073.1973.6073.604,137
Feb 15, 202472.1672.3371.9471.9671.961,316
Feb 14, 202471.8572.5971.5471.5471.54286
Feb 13, 202473.0073.2570.9170.9170.91596
Feb 12, 202471.0473.3171.0473.1473.141,896
Feb 09, 202470.8570.8570.2470.5270.52429
Feb 08, 202471.5871.5870.9070.9170.911,107
Feb 07, 202472.5773.9772.0072.4072.401,863
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...