Canada markets open in 8 hours 9 minutes

Xtrackers MSCI China A Inclusion Equity ETF (ASHX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.45+0.01 (+0.03%)
At close: 11:56AM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Mar 28, 202418.4518.4518.4518.4518.45-
Mar 27, 202418.4518.4518.4518.4518.45-
Mar 26, 202418.4518.4518.4518.4518.45-
Mar 25, 202418.4518.4518.4518.4518.45-
Mar 22, 202418.4518.4518.4518.4518.45-
Mar 21, 202418.4518.4518.4518.4518.45-
Mar 20, 202418.4518.4518.4518.4518.45-
Mar 19, 202418.4518.4518.4518.4518.45-
Mar 18, 202418.4518.4518.4518.4518.45-
Mar 15, 202418.4518.4518.4518.4518.45-
Mar 14, 202418.4518.4518.4518.4518.45-
Mar 13, 202418.4518.4518.4518.4518.451
Mar 12, 202418.4418.5418.4418.4518.45270
Mar 11, 202418.3618.5518.3618.5318.53646
Mar 08, 202418.5218.5218.4718.4718.47280
Mar 07, 202418.4518.5318.4318.5118.51172,003
Mar 06, 202418.6018.6018.6018.6018.6012
Mar 05, 202418.5518.5718.5518.5718.57715
Mar 04, 202418.6918.6918.4418.4418.44520
Mar 01, 202418.6218.6218.6218.6218.6222
Feb 29, 202418.2618.2618.2618.2618.2685
Feb 28, 202417.9217.9217.9217.9217.92102
Feb 27, 202418.2318.2318.2318.2318.2350
Feb 26, 202417.9817.9817.9817.9817.98164
Feb 23, 202418.1718.1718.1718.1718.179
Feb 22, 202418.1918.1918.1118.1118.11824
Feb 21, 202417.9317.9317.9317.9317.9357
Feb 20, 202417.7317.7317.7317.7317.731
Feb 16, 202417.7917.8417.7817.7817.787,078
Feb 15, 202417.6117.8417.6117.8117.81453
Feb 14, 202417.5317.7117.5317.7117.71330
Feb 13, 202417.5817.7017.5817.7017.70348
Feb 12, 202417.5017.8617.5017.8317.831,106
Feb 09, 202417.3617.5317.3617.5317.53342
Feb 08, 202417.4717.6117.4717.6117.61387
Feb 07, 202417.6017.6017.6017.6017.6069
Feb 06, 202417.4217.4217.4217.4217.429
Feb 05, 202416.5716.5716.5716.5716.571
Feb 02, 202416.4216.4216.4216.4216.4228
Feb 01, 202416.8317.1416.8316.9116.911,017
Jan 31, 202416.8416.8416.8416.8416.84391
Jan 30, 202417.0017.0017.0017.0017.001
Jan 29, 202417.3617.3617.3617.3617.362
Jan 26, 202417.5917.5917.5917.5917.59358
Jan 25, 202417.7217.7217.6617.6617.66324
Jan 24, 202417.6717.6717.6717.6717.671
Jan 23, 202417.2317.2317.2317.2317.23107
Jan 22, 202416.8816.9516.8816.9516.95347
Jan 19, 202417.3617.3617.3617.3617.361
Jan 18, 202417.2017.2017.2017.2017.2060
Jan 17, 202417.0117.0116.9416.9416.94346
Jan 16, 202417.4517.4517.4517.4517.4567
Jan 12, 202417.2517.4717.2517.4717.47304
Jan 11, 202417.3517.3517.3517.3517.3511
Jan 10, 202417.4517.4517.4517.4517.4512
Jan 09, 202417.4217.4217.4217.4217.4235
Jan 08, 202417.4917.5517.4917.5517.55345
Jan 05, 202417.7617.7617.7617.7617.7622
Jan 04, 202417.8717.8717.8317.8317.83347
Jan 03, 202418.0718.0718.0718.0718.0710
Jan 02, 202418.0818.0818.0818.0818.086
Dec 29, 202318.4118.4118.4118.4118.411
Dec 28, 202318.3218.3218.3218.3218.3216
Dec 27, 202317.6617.8617.6317.8617.86304
Dec 26, 202317.8017.8017.8017.8017.80144
Dec 22, 202317.9217.9217.9217.9217.9280
Dec 21, 202317.9017.9017.9017.9017.9091
Dec 20, 202317.6317.6617.4317.4317.434,671
Dec 19, 202318.0818.0818.0818.0818.082
Dec 18, 202317.9317.9317.7917.9217.921,306
Dec 15, 202318.1018.1617.9118.0618.065,216
Dec 15, 20230.43887 Dividend
Dec 14, 202318.6518.6518.5918.5918.16659
Dec 13, 202318.5918.6718.3518.6718.232,268
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...