Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 10:54AM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS241220C00032000 | 2024-06-04 2:58PM EDT | 32.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 62.28% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS241220P00015000 | 2024-06-10 10:04AM EDT | 15.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | - | 2 | 76.71% |
| ASHS241220P00031000 | 2024-06-24 11:03AM EDT | 31.00 | 6.10 | 4.40 | 8.90 | 0.00 | - | 3 | 0 | 64.60% |
| ASHS241220P00032000 | 2024-06-25 9:40AM EDT | 32.00 | 7.50 | 5.40 | 9.20 | 0.00 | - | 3 | 7 | 56.62% |
© 2024 Yahoo. All rights reserved.