Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 2 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 10 | 1 |
| 1.50 | 0.00 | - | - | 10 | 22.00 | 0.20 | 0.00 | - | 2 | 10 |
| 1.12 | 0.00 | - | - | 91 | 23.00 | 0.43 | 0.00 | - | 6 | 96 |
| 2.05 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 6 | 26.00 | 0.65 | 0.00 | - | 3 | 103 |
| 0.05 | -1.48 | -96.73% | 6 | 6 | 27.00 | 5.10 | 0.00 | - | - | 30 |
| 0.15 | 0.00 | - | 5 | 15 | 28.00 | 3.50 | +0.26 | +8.02% | 10 | 30 |
| 0.20 | 0.00 | - | 5 | 11 | 29.00 | 3.90 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | - | 3 | 30.00 | 6.20 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | - | 20 | 31.00 | 6.50 | +0.90 | +16.07% | 5 | 5 |
| 0.10 | 0.00 | - | 28 | 36 | 32.00 | 5.50 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.