Canada markets closed

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.35+0.06 (+0.24%)
At close: 10:54AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHS240920C000160002024-02-07 10:52AM EDT16.009.5010.2011.600.00--2155.66%
ASHS240920C000220002024-02-05 11:03AM EDT22.001.504.805.800.00--1091.26%
ASHS240920C000230002024-02-05 4:50PM EDT23.001.123.004.800.00--9170.46%
ASHS240920C000250002024-01-25 11:41AM EDT25.002.051.852.750.00-5555.42%
ASHS240920C000260002024-03-27 12:53PM EDT26.001.191.401.900.00-2654.98%
ASHS240920C000270002024-06-25 11:55AM EDT27.000.050.000.200.00-6620.80%
ASHS240920C000280002024-06-24 9:46AM EDT28.000.150.000.450.00-51533.59%
ASHS240920C000290002024-06-07 9:51AM EDT29.000.200.001.550.00-51166.60%
ASHS240920C000300002024-04-18 12:20PM EDT30.000.350.000.750.00--351.81%
ASHS240920C000310002024-04-08 9:36AM EDT31.000.300.000.000.00--2012.50%
ASHS240920C000320002024-05-30 1:53PM EDT32.000.100.001.550.00-283661.23%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHS240920P000180002024-02-05 10:53AM EDT18.000.240.000.750.00-2456.45%
ASHS240920P000190002024-01-30 10:58AM EDT19.000.150.001.500.00--163.09%
ASHS240920P000200002024-02-21 11:22AM EDT20.000.150.002.000.00-1362.21%
ASHS240920P000210002024-02-16 11:10AM EDT21.000.250.050.400.00-10135.25%
ASHS240920P000220002024-05-15 10:22AM EDT22.000.200.000.350.00-21026.37%
ASHS240920P000230002024-03-27 12:53PM EDT23.000.430.150.450.00-69621.68%
ASHS240920P000260002024-05-01 11:08AM EDT26.000.650.001.350.00-31030.00%
ASHS240920P000270002024-02-05 2:14PM EDT27.005.101.102.800.00--3019.14%
ASHS240920P000280002024-06-25 10:00AM EDT28.003.501.904.200.00-102036.57%
ASHS240920P000290002024-06-20 10:00AM EDT29.003.903.906.100.00-20064.36%
ASHS240920P000300002024-02-06 12:49PM EDT30.006.203.304.400.00--100.00%
ASHS240920P000310002024-06-25 9:50AM EDT31.006.505.807.300.00-5553.52%
ASHS240920P000320002024-04-26 10:37AM EDT32.005.505.306.200.00-3000.00%