Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:39PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240920C00016000 | 2024-02-07 10:52AM EDT | 16.00 | 9.50 | 10.20 | 11.60 | 0.00 | - | - | 2 | 107.23% |
| ASHS240920C00022000 | 2024-02-05 11:03AM EDT | 22.00 | 1.50 | 4.80 | 5.80 | 0.00 | - | - | 10 | 63.53% |
| ASHS240920C00023000 | 2024-02-05 4:50PM EDT | 23.00 | 1.12 | 3.00 | 4.80 | 0.00 | - | - | 91 | 65.65% |
| ASHS240920C00025000 | 2024-01-25 11:41AM EDT | 25.00 | 2.05 | 1.85 | 2.75 | 0.00 | - | 5 | 5 | 45.70% |
| ASHS240920C00026000 | 2024-03-27 12:53PM EDT | 26.00 | 1.19 | 1.40 | 1.90 | 0.00 | - | 2 | 6 | 38.45% |
| ASHS240920C00027000 | 2024-03-06 12:32PM EDT | 27.00 | 1.53 | 1.15 | 1.65 | 0.00 | - | 6 | 6 | 41.36% |
| ASHS240920C00028000 | 2024-06-14 11:00AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| ASHS240920C00029000 | 2024-06-07 9:51AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASHS240920C00030000 | 2024-04-18 12:20PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 40.04% |
| ASHS240920C00031000 | 2024-04-08 9:36AM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ASHS240920C00032000 | 2024-05-30 1:53PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240920P00018000 | 2024-02-05 10:53AM EDT | 18.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 58.89% |
| ASHS240920P00019000 | 2024-01-30 10:58AM EDT | 19.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 65.97% |
| ASHS240920P00020000 | 2024-02-21 11:22AM EDT | 20.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 65.77% |
| ASHS240920P00021000 | 2024-02-16 11:10AM EDT | 21.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 1 | 39.89% |
| ASHS240920P00022000 | 2024-05-15 10:22AM EDT | 22.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 31.89% |
| ASHS240920P00023000 | 2024-03-27 12:53PM EDT | 23.00 | 0.43 | 0.15 | 0.45 | 0.00 | - | 6 | 96 | 28.47% |
| ASHS240920P00026000 | 2024-05-01 11:08AM EDT | 26.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 3 | 103 | 22.90% |
| ASHS240920P00027000 | 2024-02-05 2:14PM EDT | 27.00 | 5.10 | 1.10 | 2.80 | 0.00 | - | - | 30 | 39.11% |
| ASHS240920P00028000 | 2024-02-07 10:42AM EDT | 28.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| ASHS240920P00029000 | 2024-02-07 11:01AM EDT | 29.00 | 3.90 | 2.20 | 3.10 | 0.00 | - | - | 20 | 0.00% |
| ASHS240920P00030000 | 2024-02-06 12:49PM EDT | 30.00 | 6.20 | 3.30 | 4.40 | 0.00 | - | - | 10 | 22.27% |
| ASHS240920P00031000 | 2024-02-12 4:00PM EDT | 31.00 | 5.60 | 4.10 | 4.60 | 0.00 | - | - | 5 | 0.00% |
| ASHS240920P00032000 | 2024-04-26 10:37AM EDT | 32.00 | 5.50 | 5.30 | 6.20 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.