Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASHS240816P00025000 | 2024-07-01 11:31AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ASHS240816P00027000 | 2024-06-21 12:28PM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |