Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 10:54AM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240719C00026000 | 2024-06-20 9:50AM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 28.13% |
| ASHS240719C00027000 | 2024-06-05 11:37AM EDT | 27.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 0 | 52.54% |
| ASHS240719C00030000 | 2024-05-20 11:45AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 120 | 59.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHS240719P00025000 | 2024-06-20 11:29AM EDT | 25.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 13 | 13 | 28.81% |
| ASHS240719P00026000 | 2024-06-25 9:53AM EDT | 26.00 | 1.70 | 0.65 | 2.25 | 0.00 | - | 8 | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.