Ashland Inc. (ASH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 13.50 | 18.20 | 0.00 | - | 1 | 1 | 114.99% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 8.60 | 13.30 | 0.00 | - | 2 | 2 | 91.97% |
| ASH240517C00090000 | 2024-04-09 1:41PM EDT | 90.00 | 8.17 | 3.90 | 6.60 | 0.00 | - | - | 3 | 37.70% |
| ASH240517C00095000 | 2024-05-01 2:24PM EDT | 95.00 | 1.20 | 1.85 | 3.00 | 0.00 | - | 1 | 24 | 34.23% |
| ASH240517C00100000 | 2024-05-03 1:13PM EDT | 100.00 | 0.30 | 0.20 | 0.35 | +0.25 | +500.00% | 1 | 52 | 21.73% |
| ASH240517C00105000 | 2024-05-01 2:23PM EDT | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 220 | 33.59% |
| ASH240517C00110000 | 2024-05-01 9:43AM EDT | 110.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 28 | 54.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-05-01 11:14AM EDT | 85.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 7 | 11 | 55.76% |
| ASH240517P00090000 | 2024-05-01 2:31PM EDT | 90.00 | 0.70 | 0.10 | 0.40 | 0.00 | - | 156 | 442 | 30.13% |
| ASH240517P00095000 | 2024-04-30 3:59PM EDT | 95.00 | 2.72 | 0.95 | 1.15 | 0.00 | - | 6 | 31 | 20.63% |
| ASH240517P00100000 | 2024-05-01 10:15AM EDT | 100.00 | 6.00 | 4.10 | 4.60 | 0.00 | - | 2 | 345 | 23.78% |
© 2024 Yahoo. All rights reserved.