ASGN Incorporated (ASGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00095000 | 2024-02-27 3:52PM EDT | 2024-06-21 | 8.60 | 11.10 | 14.30 | 0.00 | - | 1 | 18 | 105.37% |
| ASGN240920C00095000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 12.00 | 6.20 | 10.50 | 0.00 | - | 2 | 5 | 42.37% |
| ASGN241220C00095000 | 2024-04-29 10:19AM EDT | 2024-12-20 | 12.50 | 8.80 | 13.50 | 0.00 | - | 5 | 26 | 42.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00095000 | 2024-05-22 12:37PM EDT | 2024-06-21 | 1.35 | 1.00 | 1.75 | +0.55 | +68.75% | 2 | 50 | 24.83% |
| ASGN240920P00095000 | 2024-03-12 10:23AM EDT | 2024-09-20 | 5.10 | 4.90 | 6.30 | 0.00 | - | - | 10 | 33.44% |
© 2024 Yahoo. All rights reserved.