Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240621C00090000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240621P00090000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASGN240719P00090000 | 2024-05-23 10:21AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ASGN240920P00090000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ASGN241220P00090000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |