ASGN Incorporated (ASGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00085000 | 2024-02-22 11:00AM EDT | 2024-06-21 | 14.00 | 17.40 | 19.70 | 0.00 | - | 34 | 17 | 171.80% |
| ASGN240920C00085000 | 2024-03-15 11:37AM EDT | 2024-09-20 | 20.95 | 13.90 | 17.50 | 0.00 | - | - | 1 | 54.29% |
| ASGN241220C00085000 | 2023-11-07 4:20PM EDT | 2024-12-20 | 13.61 | 17.00 | 19.20 | 0.00 | - | 10 | 4 | 54.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00085000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 73.90% |
| ASGN241220P00085000 | 2023-12-27 2:54PM EDT | 2024-12-20 | 5.70 | 4.50 | 5.30 | 0.00 | - | 6 | 9 | 34.65% |
© 2024 Yahoo. All rights reserved.