Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240920P00070000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.69% |
ASGN241220P00070000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |