Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240920C00120000 | 2024-03-05 3:38PM EDT | 2024-09-20 | 2.81 | 1.25 | 4.90 | 0.00 | - | - | 4 | 66.52% |
ASGN241220C00120000 | 2023-12-14 10:47AM EDT | 2024-12-20 | 4.85 | 2.10 | 3.80 | 0.00 | - | 5 | 65 | 51.17% |