ASGN Incorporated (ASGN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00110000 | 2024-05-24 10:32AM EDT | 2024-06-21 | 2.33 | 0.00 | 4.80 | 0.00 | - | 2 | 75 | 85.86% |
| ASGN240920C00110000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 3.00 | 0.55 | 3.40 | 0.00 | - | 20 | 40 | 40.77% |
| ASGN241220C00110000 | 2023-08-23 2:58PM EDT | 2024-12-20 | 4.50 | 2.00 | 7.00 | 0.00 | - | 2 | 1 | 44.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00110000 | 2024-05-23 11:31AM EDT | 2024-06-21 | 13.05 | 13.70 | 18.00 | 0.00 | - | 2 | 0 | 52.83% |
© 2024 Yahoo. All rights reserved.