ASGN Incorporated (ASGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00105000 | 2024-05-14 12:10PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 246 | 70.11% |
| ASGN241220C00105000 | 2024-02-12 11:25AM EDT | 2024-12-20 | 7.33 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 57.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00105000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 6.25 | 5.50 | 10.30 | 0.00 | - | 4 | 4 | 48.41% |
© 2024 Yahoo. All rights reserved.