ASGN Incorporated (ASGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00100000 | 2024-05-22 11:30AM EDT | 2024-06-21 | 1.55 | 1.15 | 2.40 | -0.82 | -34.60% | 1 | 50 | 32.01% |
| ASGN241220C00100000 | 2024-02-09 11:52AM EDT | 2024-12-20 | 8.16 | 12.40 | 16.90 | 0.00 | - | 2 | 31 | 53.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00100000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 2.30 | 3.30 | 6.00 | 0.00 | - | 2 | 59 | 39.84% |
| ASGN241220P00100000 | 2023-10-27 12:40PM EDT | 2024-12-20 | 21.10 | 13.60 | 16.30 | 0.00 | - | 1 | 0 | 49.95% |
© 2024 Yahoo. All rights reserved.