ASGN Incorporated (ASGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 34 | 17 | 85.00 | 0.35 | 0.00 | - | 10 | 134 |
| 9.40 | 0.00 | - | 2 | 5 | 90.00 | 0.85 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | 1 | 18 | 95.00 | 1.35 | +0.55 | +68.75% | 2 | 50 |
| 1.55 | -0.82 | -34.60% | 1 | 50 | 100.00 | 2.30 | 0.00 | - | 2 | 59 |
| 1.35 | 0.00 | - | 3 | 246 | 105.00 | 6.25 | 0.00 | - | 4 | 4 |
| 0.45 | 0.00 | - | 3 | 77 | 110.00 | 11.55 | +1.05 | +10.00% | 1 | 3 |
| 0.90 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.