ASGN Incorporated (ASGN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240517C00095000 | 2024-05-03 3:48PM EDT | 95.00 | 2.40 | 3.80 | 8.00 | 0.00 | - | 2 | 14 | 85.18% |
| ASGN240517C00100000 | 2024-04-30 11:15AM EDT | 100.00 | 1.15 | 1.30 | 1.65 | 0.00 | - | 1 | 227 | 25.37% |
| ASGN240517C00105000 | 2024-04-30 11:11AM EDT | 105.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 25 | 105 | 36.23% |
| ASGN240517C00110000 | 2024-03-15 10:24AM EDT | 110.00 | 2.20 | 0.10 | 0.65 | 0.00 | - | - | 100 | 58.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240517P00085000 | 2024-04-23 3:22PM EDT | 85.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 2 | 75.98% |
| ASGN240517P00090000 | 2024-04-16 2:58PM EDT | 90.00 | 2.12 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 64.26% |
| ASGN240517P00095000 | 2024-04-30 12:34PM EDT | 95.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 30.57% |
| ASGN240517P00100000 | 2024-04-29 11:41AM EDT | 100.00 | 2.60 | 0.95 | 1.20 | 0.00 | - | 28 | 58 | 22.66% |
| ASGN240517P00105000 | 2024-05-09 12:52PM EDT | 105.00 | 6.00 | 2.60 | 7.40 | 0.00 | - | 4 | 3 | 77.12% |
© 2024 Yahoo. All rights reserved.