Canada markets closed

ASGN Incorporated (ASGN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.07-1.38 (-1.54%)
At close: 04:00PM EDT
88.07 +0.09 (+0.10%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASGN241220C000850002023-11-07 4:20PM EDT85.0013.6117.0019.200.00-10467.15%
ASGN241220C000900002024-06-04 9:53AM EDT90.0011.205.6010.000.00-2242.96%
ASGN241220C000950002024-05-23 11:04AM EDT95.0010.504.305.500.00-12532.51%
ASGN241220C001000002024-06-11 1:06PM EDT100.004.501.105.900.00-13240.33%
ASGN241220C001050002024-06-06 9:30AM EDT105.004.900.203.500.00-3435.20%
ASGN241220C001100002023-08-23 2:58PM EDT110.004.502.007.000.00-2155.35%
ASGN241220C001150002023-09-05 12:45PM EDT115.003.601.006.000.00-63055.53%
ASGN241220C001200002023-12-14 10:47AM EDT120.004.852.103.800.00-56549.21%
ASGN241220C001250002024-01-02 4:01PM EDT125.004.001.952.600.00-62446.20%
ASGN241220C001300002024-05-20 9:38AM EDT130.001.650.004.800.00--161.19%
ASGN241220C001350002024-05-20 9:38AM EDT135.001.250.004.800.00-1251.06%
ASGN241220C001400002024-05-20 9:38AM EDT140.001.000.004.800.00-1153.83%
ASGN241220C001450002024-04-16 9:30AM EDT145.000.650.003.500.00--151.81%
ASGN241220C001500002024-05-20 9:38AM EDT150.000.700.004.800.00--158.94%
ASGN241220C001550002024-04-16 9:30AM EDT155.000.500.054.800.00--161.47%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASGN241220P000450002024-04-16 9:30AM EDT45.000.350.004.800.00--183.13%
ASGN241220P000650002023-09-12 1:37PM EDT65.005.404.006.200.00-15122663.12%
ASGN241220P000700002024-03-06 2:23PM EDT70.001.800.854.800.00-1752.00%
ASGN241220P000750002024-05-29 9:30AM EDT75.002.321.505.000.00-26344.01%
ASGN241220P000800002023-12-20 4:09PM EDT80.005.004.204.800.00-61234.16%
ASGN241220P000850002023-12-27 2:54PM EDT85.005.704.505.300.00-6927.12%
ASGN241220P000900002024-05-22 11:21AM EDT90.004.115.3010.000.00-49735.33%
ASGN241220P001000002023-10-27 12:40PM EDT100.0021.1013.6016.300.00-1033.94%