ASGN Incorporated (ASGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.80 | 0.00 | - | - | 1 |
| 20.95 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 5.83 | 0.00 | - | 52 | 30 |
| 12.00 | 0.00 | - | 2 | 5 | 95.00 | 6.20 | 0.00 | - | 2 | 12 |
| 4.88 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 40 | 110.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | - | 4 | 120.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.