ASGN Incorporated (ASGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240920C00085000 | 2024-03-15 11:37AM EDT | 85.00 | 20.95 | 13.90 | 17.50 | 0.00 | - | - | 1 | 79.86% |
| ASGN240920C00095000 | 2024-05-15 3:53PM EDT | 95.00 | 12.00 | 2.05 | 4.80 | 0.00 | - | 2 | 5 | 41.42% |
| ASGN240920C00100000 | 2024-05-23 12:00PM EDT | 100.00 | 4.88 | 0.20 | 4.90 | 0.00 | - | - | 2 | 50.48% |
| ASGN240920C00110000 | 2024-05-14 9:51AM EDT | 110.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 20 | 40 | 63.93% |
| ASGN240920C00120000 | 2024-03-05 3:38PM EDT | 120.00 | 2.81 | 1.25 | 4.90 | 0.00 | - | - | 4 | 63.43% |
| ASGN240920C00130000 | 2024-02-09 11:52AM EDT | 130.00 | 0.68 | 0.20 | 4.90 | 0.00 | - | - | 0 | 68.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240920P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.06% |
| ASGN240920P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.13% |
| ASGN240920P00080000 | 2024-01-30 2:16PM EDT | 80.00 | 1.80 | 1.50 | 2.00 | 0.00 | - | - | 1 | 29.22% |
| ASGN240920P00090000 | 2024-05-07 3:53PM EDT | 90.00 | 2.92 | 1.00 | 5.00 | 0.00 | - | 2 | 30 | 21.64% |
| ASGN240920P00095000 | 2024-05-30 12:48PM EDT | 95.00 | 6.20 | 7.50 | 11.00 | 0.00 | - | 2 | 12 | 37.24% |
© 2024 Yahoo. All rights reserved.