ASGN Incorporated (ASGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00085000 | 2024-02-22 11:00AM EDT | 85.00 | 14.00 | 17.40 | 19.70 | 0.00 | - | 34 | 17 | 358.67% |
| ASGN240621C00090000 | 2024-06-12 12:37PM EDT | 90.00 | 3.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.60% |
| ASGN240621C00095000 | 2024-05-28 2:21PM EDT | 95.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 101.76% |
| ASGN240621C00100000 | 2024-05-22 11:30AM EDT | 100.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 130.37% |
| ASGN240621C00105000 | 2024-05-24 10:32AM EDT | 105.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 2 | 244 | 155.27% |
| ASGN240621C00110000 | 2024-05-24 10:32AM EDT | 110.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 2 | 75 | 177.54% |
| ASGN240621C00135000 | 2024-01-25 10:30AM EDT | 135.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 172.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00080000 | 2024-04-29 11:17AM EDT | 80.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 79.54% |
| ASGN240621P00085000 | 2024-05-28 3:08PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 78.17% |
| ASGN240621P00090000 | 2024-06-10 11:02AM EDT | 90.00 | 0.80 | 0.20 | 5.00 | 0.00 | - | 150 | 151 | 80.57% |
| ASGN240621P00095000 | 2024-05-28 1:23PM EDT | 95.00 | 2.40 | 4.60 | 9.40 | 0.00 | - | 11 | 39 | 103.37% |
| ASGN240621P00100000 | 2024-05-24 2:40PM EDT | 100.00 | 4.70 | 9.60 | 14.50 | 0.00 | - | 1 | 0 | 53.32% |
| ASGN240621P00105000 | 2024-05-13 3:56PM EDT | 105.00 | 6.25 | 11.60 | 16.50 | 0.00 | - | 4 | 4 | 0.00% |
| ASGN240621P00110000 | 2024-05-23 11:31AM EDT | 110.00 | 13.05 | 19.70 | 24.50 | 0.00 | - | 2 | 0 | 88.87% |
© 2024 Yahoo. All rights reserved.