Canada markets open in 35 minutes

Assicurazioni Generali (ASG.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
22.67-0.27 (-1.18%)
As of 08:00AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202422.6722.6722.6722.6722.671
Apr 30, 202422.9422.9422.9422.9422.94-
Apr 29, 202422.6422.6422.6422.6422.64-
Apr 26, 202422.8622.8622.8622.8622.86-
Apr 25, 202422.7822.7822.7822.7822.78-
Apr 24, 202423.2023.2023.2023.2023.20-
Apr 23, 202422.7422.7422.7422.7422.74-
Apr 22, 202422.7122.7122.7122.7122.71-
Apr 19, 202422.1022.1022.1022.1022.10-
Apr 18, 202422.3322.3322.3322.3322.33-
Apr 17, 202422.0522.0522.0522.0522.05-
Apr 16, 202422.2422.2422.2422.2422.24-
Apr 15, 202422.8822.8822.8822.8822.88-
Apr 12, 202422.6022.6022.6022.6022.60-
Apr 11, 202422.6022.6022.6022.6022.60-
Apr 10, 202422.6222.6222.6222.6222.62-
Apr 09, 202422.9322.9322.9322.9322.93-
Apr 08, 202422.6922.6922.6922.6922.69-
Apr 05, 202422.8022.8022.8022.8022.80-
Apr 04, 202423.2323.2323.2323.2323.23-
Apr 03, 202423.0623.0623.0623.0623.06-
Apr 02, 202423.4223.4223.4223.4223.42-
Mar 28, 202423.4823.4823.4823.4823.48-
Mar 27, 202423.5023.5023.4123.4123.41-
Mar 26, 202423.4623.4623.4623.4623.46-
Mar 25, 202423.0123.0123.0123.0123.01-
Mar 22, 202423.0323.0323.0323.0323.03-
Mar 21, 202423.0023.1923.0023.1923.191
Mar 20, 202422.6822.6822.6822.6822.68-
Mar 19, 202422.5322.5322.5322.5322.53-
Mar 18, 202422.7122.7122.7122.7122.71-
Mar 15, 202422.4422.4422.4422.4422.44-
Mar 14, 202422.5822.5822.5822.5822.58-
Mar 13, 202422.3022.3022.3022.3022.30-
Mar 12, 202422.8122.8122.4022.4022.40300
Mar 11, 202422.0022.0022.0022.0022.00-
Mar 08, 202421.9721.9721.9721.9721.97-
Mar 07, 202421.9521.9521.9521.9521.95-
Mar 06, 202421.9421.9421.9421.9421.94-
Mar 05, 202421.7321.7321.7321.7321.73-
Mar 04, 202422.0022.0022.0022.0022.00-
Mar 01, 202421.8421.8421.8421.8421.84-
Feb 29, 202421.7621.7621.7621.7621.76-
Feb 28, 202421.9021.9021.9021.9021.90-
Feb 27, 202422.1022.1021.9921.9921.9910
Feb 26, 202422.0722.0722.0722.0722.07-
Feb 23, 202421.2721.2721.2721.2721.27-
Feb 22, 202421.0621.0621.0621.0621.06-
Feb 21, 202420.7920.7920.7920.7920.79-
Feb 20, 202420.6020.6020.6020.6020.60-
Feb 19, 202420.6320.6320.6320.6320.63-
Feb 16, 202420.7720.7720.7720.7720.77-
Feb 15, 202420.6320.6320.6320.6320.63-
Feb 14, 202420.4120.4120.4120.4120.41-
Feb 13, 202420.3820.3820.3820.3820.38-
Feb 12, 202420.4020.4020.4020.4020.40-
Feb 09, 202420.4220.4220.4220.4220.42-
Feb 08, 202420.5420.5420.5420.5420.54-
Feb 07, 202420.6420.6420.6420.6420.64-
Feb 06, 202420.5020.5020.5020.5020.50-
Feb 05, 202420.6320.6320.6320.6320.63-
Feb 02, 202420.4820.4820.4820.4820.48-
Feb 01, 202420.4220.4220.4220.4220.42-
Jan 31, 202420.5320.5320.5320.5320.53-
Jan 30, 202420.5520.5520.5520.5520.55-
Jan 29, 202420.2420.2420.2420.2420.24-
Jan 26, 202420.1520.1520.1520.1520.15-
Jan 25, 202420.2420.2420.2420.2420.24-
Jan 24, 202420.5820.5820.5820.5820.58-
Jan 23, 202420.3920.3920.3920.3920.39-
Jan 22, 202420.3820.3820.3820.3820.38-
Jan 19, 202420.3120.3120.3120.3120.31-
Jan 18, 202419.9019.9019.9019.9019.90-
Jan 17, 202419.8119.8119.8119.8119.81-
Jan 16, 202419.5619.5619.5619.5619.56-
Jan 15, 202419.6019.6019.6019.6019.60-
Jan 12, 202419.6019.6019.6019.6019.60-
Jan 11, 202419.6819.6819.6819.6819.68-
Jan 10, 202419.4219.4219.4219.4219.42-
Jan 09, 202419.6419.6419.6419.6419.64-
Jan 08, 202419.5819.5819.5819.5819.58-
Jan 05, 202419.6519.6519.6519.6519.65-
Jan 04, 202419.3619.3619.3619.3619.36-
Jan 03, 202419.2819.2819.2819.2819.28-
Jan 02, 202418.8918.8918.8918.8918.89-
Dec 29, 202319.0819.1019.0819.1019.10-
Dec 28, 202319.1919.1919.1919.1919.19-
Dec 27, 202319.1319.1319.1319.1319.13-
Dec 22, 202318.9118.9118.9118.9118.91-
Dec 21, 202319.0019.0019.0019.0019.00-
Dec 20, 202319.0319.0319.0319.0319.03-
Dec 19, 202318.9218.9218.9218.9218.92-
Dec 18, 202319.1719.1719.1719.1719.17-
Dec 15, 202318.9218.9218.9218.9218.92-
Dec 14, 202319.2219.2219.2219.2219.22-
Dec 13, 202319.0819.0819.0819.0819.08-
Dec 12, 202319.1619.8019.1619.8019.803,263
Dec 11, 202318.9918.9918.9918.9918.99-
Dec 08, 202319.0619.0619.0619.0619.06-
Dec 07, 202319.0119.0119.0119.0119.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...