Canada markets closed

Nuveen Small Cap Select R6 (ASEFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.40-0.07 (-0.48%)
At close: 08:00PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202414.4014.4014.4014.4014.40-
May 09, 202414.4714.4714.4714.4714.47-
May 08, 202414.3714.3714.3714.3714.37-
May 07, 202414.4114.4114.4114.4114.41-
May 06, 202414.3514.3514.3514.3514.35-
May 03, 202414.1114.1114.1114.1114.11-
May 02, 202414.0314.0314.0314.0314.03-
May 01, 202413.8213.8213.8213.8213.82-
Apr 30, 202413.8013.8013.8013.8013.80-
Apr 29, 202414.0714.0714.0714.0714.07-
Apr 26, 202413.9713.9713.9713.9713.97-
Apr 25, 202413.8613.8613.8613.8613.86-
Apr 24, 202413.9913.9913.9913.9913.99-
Apr 23, 202414.0614.0614.0614.0614.06-
Apr 22, 202413.8413.8413.8413.8413.84-
Apr 19, 202413.7113.7113.7113.7113.71-
Apr 18, 202413.7113.7113.7113.7113.71-
Apr 17, 202413.7913.7913.7913.7913.79-
Apr 16, 202413.9613.9613.9613.9613.96-
Apr 15, 202413.9813.9813.9813.9813.98-
Apr 12, 202414.1414.1414.1414.1414.14-
Apr 11, 202414.4014.4014.4014.4014.40-
Apr 10, 202414.3214.3214.3214.3214.32-
Apr 09, 202414.6214.6214.6214.6214.62-
Apr 08, 202414.5814.5814.5814.5814.58-
Apr 05, 202414.5314.5314.5314.5314.53-
Apr 04, 202414.4114.4114.4114.4114.41-
Apr 03, 202414.5514.5514.5514.5514.55-
Apr 02, 202414.4314.4314.4314.4314.43-
Apr 01, 202414.6514.6514.6514.6514.65-
Mar 28, 202414.7814.7814.7814.7814.78-
Mar 27, 202414.6514.6514.6514.6514.65-
Mar 26, 202414.3614.3614.3614.3614.36-
Mar 25, 202414.3414.3414.3414.3414.34-
Mar 22, 202414.3214.3214.3214.3214.32-
Mar 21, 202414.4614.4614.4614.4614.46-
Mar 20, 202414.3114.3114.3114.3114.31-
Mar 19, 202414.1414.1414.1414.1414.14-
Mar 18, 202414.0514.0514.0514.0514.05-
Mar 15, 202414.0814.0814.0814.0814.08-
Mar 14, 202414.0914.0914.0914.0914.09-
Mar 13, 202414.3114.3114.3114.3114.31-
Mar 12, 202414.3114.3114.3114.3114.31-
Mar 11, 202414.2614.2614.2614.2614.26-
Mar 08, 202414.3714.3714.3714.3714.37-
Mar 07, 202414.4214.4214.4214.4214.42-
Mar 06, 202414.3214.3214.3214.3214.32-
Mar 05, 202414.2214.2214.2214.2214.22-
Mar 04, 202414.2814.2814.2814.2814.28-
Mar 01, 202414.2614.2614.2614.2614.26-
Feb 29, 202414.1314.1314.1314.1314.13-
Feb 28, 202414.0214.0214.0214.0214.02-
Feb 27, 202414.1514.1514.1514.1514.15-
Feb 26, 202414.0214.0214.0214.0214.02-
Feb 23, 202414.0014.0014.0014.0014.00-
Feb 22, 202413.9513.9513.9513.9513.95-
Feb 21, 202413.7513.7513.7513.7513.75-
Feb 20, 202413.8113.8113.8113.8113.81-
Feb 16, 202414.0314.0314.0314.0314.03-
Feb 15, 202414.1414.1414.1414.1414.14-
Feb 14, 202413.8313.8313.8313.8313.83-
Feb 13, 202413.5013.5013.5013.5013.50-
Feb 12, 202413.9813.9813.9813.9813.98-
Feb 09, 202413.7913.7913.7913.7913.79-
Feb 08, 202413.5813.5813.5813.5813.58-
Feb 07, 202413.3713.3713.3713.3713.37-
Feb 06, 202413.3513.3513.3513.3513.35-
Feb 05, 202413.2713.2713.2713.2713.27-
Feb 02, 202413.4113.4113.4113.4113.41-
Feb 01, 202413.4313.4313.4313.4313.43-
Jan 31, 202413.2313.2313.2313.2313.23-
Jan 30, 202413.5313.5313.5313.5313.53-
Jan 29, 202413.5813.5813.5813.5813.58-
Jan 26, 202413.3713.3713.3713.3713.37-
Jan 25, 202413.4113.4113.4113.4113.41-
Jan 24, 202413.3313.3313.3313.3313.33-
Jan 23, 202413.4313.4313.4313.4313.43-
Jan 22, 202413.4413.4413.4413.4413.44-
Jan 19, 202413.2013.2013.2013.2013.20-
Jan 18, 202413.0713.0713.0713.0713.07-
Jan 17, 202412.9312.9312.9312.9312.93-
Jan 16, 202413.0313.0313.0313.0313.03-
Jan 12, 202413.1213.1213.1213.1213.12-
Jan 11, 202413.1213.1213.1213.1213.12-
Jan 10, 202413.1613.1613.1613.1613.16-
Jan 09, 202413.1013.1013.1013.1013.10-
Jan 08, 202413.1913.1913.1913.1913.19-
Jan 05, 202412.9312.9312.9312.9312.93-
Jan 04, 202412.9412.9412.9412.9412.94-
Jan 03, 202412.9812.9812.9812.9812.98-
Jan 02, 202413.3413.3413.3413.3413.34-
Dec 29, 202313.4313.4313.4313.4313.43-
Dec 28, 202313.5913.5913.5913.5913.59-
Dec 27, 202313.6513.6513.6513.6513.65-
Dec 26, 202313.6113.6113.6113.6113.61-
Dec 22, 202313.4413.4413.4413.4413.44-
Dec 21, 202313.3313.3313.3313.3313.33-
Dec 20, 202313.1213.1213.1213.1213.12-
Dec 19, 202313.3813.3813.3813.3813.38-
Dec 18, 202313.1813.1813.1813.1813.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...