American Century Select R6 (ASDEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| May 01, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Apr 30, 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
| Apr 29, 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | - |
| Apr 26, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
| Apr 25, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| Apr 24, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
| Apr 23, 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - |
| Apr 22, 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | - |
| Apr 19, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Apr 18, 2024 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | - |
| Apr 17, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| Apr 16, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - |
| Apr 15, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| Apr 12, 2024 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | - |
| Apr 11, 2024 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | - |
| Apr 10, 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| Apr 09, 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
| Apr 08, 2024 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | - |
| Apr 05, 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
| Apr 04, 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | - |
| Apr 03, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - |
| Apr 02, 2024 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | - |
| Apr 01, 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | - |
| Mar 28, 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| Mar 27, 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | - |
| Mar 26, 2024 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | - |
| Mar 25, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| Mar 22, 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - |
| Mar 21, 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
| Mar 20, 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
| Mar 19, 2024 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | - |
| Mar 18, 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - |
| Mar 15, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
| Mar 14, 2024 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| Mar 13, 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
| Mar 12, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | - |
| Mar 11, 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | - |
| Mar 08, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - |
| Mar 07, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | - |
| Mar 06, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| Mar 05, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Mar 04, 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| Mar 01, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Feb 29, 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
| Feb 28, 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | - |
| Feb 27, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| Feb 26, 2024 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | - |
| Feb 23, 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
| Feb 22, 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - |
| Feb 21, 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | - |
| Feb 20, 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | - |
| Feb 16, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
| Feb 15, 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | - |
| Feb 14, 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
| Feb 13, 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | - |
| Feb 12, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| Feb 09, 2024 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | - |
| Feb 08, 2024 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | - |
| Feb 07, 2024 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | - |
| Feb 06, 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | - |
| Feb 05, 2024 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | - |
| Feb 02, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Feb 01, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| Jan 31, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | - |
| Jan 30, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| Jan 29, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Jan 26, 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| Jan 25, 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| Jan 24, 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| Jan 23, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - |
| Jan 22, 2024 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | - |
| Jan 19, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| Jan 18, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| Jan 17, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
| Jan 16, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 12, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Jan 11, 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| Jan 10, 2024 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | - |
| Jan 09, 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | - |
| Jan 08, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| Jan 05, 2024 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | - |
| Jan 04, 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - |
| Jan 03, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
| Jan 02, 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| Dec 29, 2023 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| Dec 28, 2023 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | - |
| Dec 27, 2023 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| Dec 26, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Dec 22, 2023 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Dec 21, 2023 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | - |
| Dec 20, 2023 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| Dec 19, 2023 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| Dec 19, 2023 | 0 Dividend | |||||
| Dec 19, 2023 | 5.215 Capital Gain | |||||
| Dec 18, 2023 | 109.59 | 109.59 | 109.59 | 109.59 | 104.38 | - |
| Dec 15, 2023 | 108.88 | 108.88 | 108.88 | 108.88 | 103.70 | - |
| Dec 14, 2023 | 108.53 | 108.53 | 108.53 | 108.53 | 103.37 | - |
| Dec 13, 2023 | 108.55 | 108.55 | 108.55 | 108.55 | 103.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.