Canada markets open in 8 hours 55 minutes

Arizona Sonoran Copper Company Inc. (ASCUF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD
Add to watchlist
1.0400-0.0500 (-4.59%)
At close: 12:12PM EDT
Time Period:
Jun 11, 2023 - Jun 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 20240.99001.04000.99001.02501.025015,846
Jun 07, 20241.05001.05001.03401.03401.034010,055
Jun 06, 20241.03001.09001.03001.09001.090021,948
Jun 05, 20241.03991.03990.99001.02001.020042,906
Jun 04, 20241.08001.08001.00001.02501.025041,491
Jun 03, 20241.19001.19001.06001.07591.075950,742
May 31, 20241.16001.16001.10401.10401.104078,046
May 30, 20241.17001.19301.13401.14001.140032,280
May 29, 20241.20001.20001.09001.10001.100026,610
May 28, 20241.13001.13001.07001.11501.1150186,717
May 24, 20241.12001.12001.10001.10001.100011,261
May 23, 20241.15001.17101.10001.11001.110011,818
May 22, 20241.23001.23001.20001.20001.200010,750
May 21, 20241.23001.27701.22001.22001.220022,110
May 20, 20241.22001.23001.21001.21001.210013,911
May 17, 20241.14001.23001.14001.21401.214060,752
May 16, 20241.12501.14001.12501.13001.130021,759
May 15, 20241.11001.13001.10001.13001.130070,912
May 14, 20241.07001.10001.06001.10001.100084,020
May 13, 20241.04401.04891.02001.04001.040030,285
May 10, 20241.03001.05861.02601.02601.02609,064
May 09, 20241.08001.08001.02001.05601.05608,619
May 08, 20241.01001.01000.97890.97890.97896,410
May 07, 20241.02001.02750.98000.98000.980016,611
May 06, 20241.02001.03001.00001.00501.005017,456
May 03, 20241.02001.08001.02001.03001.030024,000
May 02, 20241.06001.08601.06001.07401.07405,800
May 01, 20241.04151.07601.02001.06001.060050,111
Apr 30, 20241.08201.10001.04151.05251.05259,529
Apr 29, 20241.06501.09601.06001.08001.0800103,703
Apr 26, 20241.07501.11201.04001.07001.0700127,855
Apr 25, 20241.07501.07501.00601.06821.06829,824
Apr 24, 20241.00001.05000.99111.05001.050011,800
Apr 23, 20241.00271.03500.97660.98420.984225,741
Apr 22, 20241.09001.09000.97221.00001.0000110,691
Apr 19, 20241.07401.07401.02001.02001.020023,229
Apr 18, 20241.13001.13201.05001.05001.050059,383
Apr 17, 20241.03981.11501.02001.09901.099046,993
Apr 16, 20241.08001.08001.03001.04001.040039,878
Apr 15, 20241.20001.20001.08001.08001.0800129,271
Apr 12, 20241.12991.16401.12991.13901.139039,047
Apr 11, 20241.15001.16991.13801.14001.140062,344
Apr 10, 20241.17001.17001.14001.15701.157010,241
Apr 09, 20241.17601.17601.15001.16001.160024,650
Apr 08, 20241.17001.18001.15001.16001.160025,592
Apr 05, 20241.14001.16251.09201.16251.162518,246
Apr 04, 20241.25001.25001.15001.15001.150095,431
Apr 03, 20241.09001.17501.09001.16431.164378,553
Apr 02, 20241.06001.09001.05001.09001.090028,025
Apr 01, 20241.02001.06001.01001.04001.040035,501
Mar 28, 20240.96441.02000.94501.02001.020026,978
Mar 27, 20240.98200.98200.93000.94420.944267,056
Mar 26, 20241.00001.00000.98000.98140.98148,960
Mar 25, 20241.00001.00001.00001.00001.00002,100
Mar 22, 20241.04001.04000.98900.99500.995026,437
Mar 21, 20241.05001.06001.01201.03401.034086,504
Mar 20, 20241.04401.07811.00801.05851.058592,828
Mar 19, 20241.05001.05000.99161.01281.012840,579
Mar 18, 20241.07001.08001.05801.06001.060021,496
Mar 15, 20240.98001.05000.95751.05001.0500126,945
Mar 14, 20240.97000.98000.94600.97500.97504,960
Mar 13, 20240.91740.96590.91030.96590.9659198,078
Mar 12, 20240.90050.90140.89640.90010.90012,460
Mar 11, 20240.93760.93760.90170.92440.924417,210
Mar 08, 20240.95430.95600.94670.94670.94671,161
Mar 07, 20240.93180.97610.92810.97610.976123,175
Mar 06, 20240.92530.92530.92500.92500.92505,943
Mar 05, 20240.90640.90640.90640.90640.90641,730
Mar 04, 20240.91890.92500.90860.90860.908610,118
Mar 01, 20240.88000.91640.88000.90000.900018,926
Feb 29, 20240.85460.91000.85460.89450.894545,900
Feb 28, 20240.84880.87500.84610.87000.870025,313
Feb 27, 20240.87000.87000.85200.85200.852022,795
Feb 26, 20240.87000.89110.86000.86180.861847,529
Feb 23, 20240.88830.88830.84920.86190.861920,255
Feb 22, 20240.93070.93070.73440.87700.8770108,081
Feb 21, 20241.05131.07000.89880.93990.939987,577
Feb 20, 20241.05001.07001.03501.05001.050014,424
Feb 16, 20241.02801.07001.02801.05281.052820,117
Feb 15, 20241.06001.06501.02001.02001.020018,027
Feb 14, 20241.07301.07301.07301.07301.0730-
Feb 13, 20241.08001.08001.04001.07301.073020,542
Feb 12, 20241.12001.12001.05001.09001.090015,780
Feb 09, 20241.04001.05001.02001.04501.045013,979
Feb 08, 20241.06001.06001.00501.03001.030020,394
Feb 07, 20241.09001.09001.02701.05601.056033,897
Feb 06, 20241.14001.15001.10001.10001.100031,085
Feb 05, 20241.17001.17001.13001.14001.140015,972
Feb 02, 20241.19501.19501.16001.16501.165010,515
Feb 01, 20241.19731.24501.19001.21001.210032,770
Jan 31, 20241.17001.22001.16001.16001.1600143,510
Jan 30, 20241.06001.17851.05401.17851.178521,950
Jan 29, 20241.07001.08001.06001.06581.065842,610
Jan 26, 20241.05001.08001.03001.08001.080024,231
Jan 25, 20241.05001.07001.03001.03801.0380102,295
Jan 24, 20241.08001.08001.04501.05151.051536,271
Jan 23, 20241.07151.08001.04001.07001.070082,912
Jan 22, 20241.10001.11151.06151.07001.070026,137
Jan 19, 20241.12001.13001.10001.10001.100032,110
Jan 18, 20241.12801.13201.12001.13201.13204,553
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...