Canada markets open in 6 hours 30 minutes

American Century Small Company I (ASCQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.45+0.02 (+0.13%)
At close: 08:01PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202415.4515.4515.4515.4515.45-
Jul 02, 202415.4315.4315.4315.4315.43-
Jul 01, 202415.4215.4215.4215.4215.42-
Jun 28, 202415.5015.5015.5015.5015.50-
Jun 27, 202415.3915.3915.3915.3915.39-
Jun 26, 202415.2915.2915.2915.2915.29-
Jun 25, 202415.3315.3315.3315.3315.33-
Jun 24, 202415.4415.4415.4415.4415.44-
Jun 21, 202415.3715.3715.3715.3715.37-
Jun 20, 202415.3215.3215.3215.3215.32-
Jun 18, 202415.3915.3915.3915.3915.39-
Jun 18, 20240.012 Dividend
Jun 17, 202415.3915.3915.3915.3915.38-
Jun 14, 202415.2615.2615.2615.2615.25-
Jun 13, 202415.4915.4915.4915.4915.48-
Jun 12, 202415.6815.6815.6815.6815.67-
Jun 11, 202415.4515.4515.4515.4515.44-
Jun 10, 202415.5215.5215.5215.5215.51-
Jun 07, 202415.5115.5115.5115.5115.50-
Jun 06, 202415.6715.6715.6715.6715.66-
Jun 05, 202415.7515.7515.7515.7515.74-
Jun 04, 202415.5615.5615.5615.5615.55-
Jun 03, 202415.7915.7915.7915.7915.78-
May 31, 202415.8815.8815.8815.8815.87-
May 30, 202415.7615.7615.7615.7615.75-
May 29, 202415.6615.6615.6615.6615.65-
May 28, 202415.8315.8315.8315.8315.82-
May 24, 202415.8915.8915.8915.8915.88-
May 23, 202415.7315.7315.7315.7315.72-
May 22, 202415.9115.9115.9115.9115.90-
May 21, 202415.9915.9915.9915.9915.98-
May 20, 202416.0216.0216.0216.0216.01-
May 17, 202415.9815.9815.9815.9815.97-
May 16, 202415.9915.9915.9915.9915.98-
May 15, 202416.1016.1016.1016.1016.09-
May 14, 202415.9515.9515.9515.9515.94-
May 13, 202415.8115.8115.8115.8115.80-
May 10, 202415.8015.8015.8015.8015.79-
May 09, 202415.8815.8815.8815.8815.87-
May 08, 202415.7415.7415.7415.7415.73-
May 07, 202415.8415.8415.8415.8415.83-
May 06, 202415.8415.8415.8415.8415.83-
May 03, 202415.6715.6715.6715.6715.66-
May 02, 202415.5815.5815.5815.5815.57-
May 01, 202415.2715.2715.2715.2715.26-
Apr 30, 202415.2715.2715.2715.2715.26-
Apr 29, 202415.6315.6315.6315.6315.62-
Apr 26, 202415.5315.5315.5315.5315.52-
Apr 25, 202415.4315.4315.4315.4315.42-
Apr 24, 202415.5015.5015.5015.5015.49-
Apr 23, 202415.5415.5415.5415.5415.53-
Apr 22, 202415.2515.2515.2515.2515.24-
Apr 19, 202415.1215.1215.1215.1215.11-
Apr 18, 202415.0315.0315.0315.0315.02-
Apr 17, 202415.0815.0815.0815.0815.07-
Apr 16, 202415.2215.2215.2215.2215.21-
Apr 15, 202415.3115.3115.3115.3115.30-
Apr 12, 202415.4915.4915.4915.4915.48-
Apr 11, 202415.7715.7715.7715.7715.76-
Apr 10, 202415.7015.7015.7015.7015.69-
Apr 09, 202416.0916.0916.0916.0916.08-
Apr 08, 202416.0516.0516.0516.0516.04-
Apr 05, 202416.0216.0216.0216.0216.01-
Apr 04, 202415.9215.9215.9215.9215.91-
Apr 03, 202416.1416.1416.1416.1416.13-
Apr 02, 202416.0316.0316.0316.0316.02-
Apr 01, 202416.2916.2916.2916.2916.28-
Mar 28, 202416.4216.4216.4216.4216.41-
Mar 27, 202416.3216.3216.3216.3216.31-
Mar 26, 202416.0316.0316.0316.0316.02-
Mar 25, 202416.0616.0616.0616.0616.05-
Mar 22, 202416.0916.0916.0916.0916.08-
Mar 21, 202416.2416.2416.2416.2416.23-
Mar 20, 202416.0516.0516.0516.0516.04-
Mar 19, 202415.7715.7715.7715.7715.76-
Mar 19, 20240.023 Dividend
Mar 18, 202415.6515.6515.6515.6515.61-
Mar 15, 202415.6815.6815.6815.6815.64-
Mar 14, 202415.6515.6515.6515.6515.61-
Mar 13, 202415.9115.9115.9115.9115.87-
Mar 12, 202415.8415.8415.8415.8415.80-
Mar 11, 202415.8515.8515.8515.8515.81-
Mar 08, 202415.9415.9415.9415.9415.90-
Mar 07, 202416.0016.0016.0016.0015.96-
Mar 06, 202415.8615.8615.8615.8615.82-
Mar 05, 202415.8115.8115.8115.8115.77-
Mar 04, 202415.9915.9915.9915.9915.95-
Mar 01, 202416.0516.0516.0516.0516.01-
Feb 29, 202415.9015.9015.9015.9015.86-
Feb 28, 202415.7615.7615.7615.7615.72-
Feb 27, 202415.8915.8915.8915.8915.85-
Feb 26, 202415.7815.7815.7815.7815.74-
Feb 23, 202415.7115.7115.7115.7115.67-
Feb 22, 202415.6215.6215.6215.6215.58-
Feb 21, 202415.5015.5015.5015.5015.47-
Feb 20, 202415.5815.5815.5815.5815.54-
Feb 16, 202415.7815.7815.7815.7815.74-
Feb 15, 202416.0116.0116.0116.0115.97-
Feb 14, 202415.6715.6715.6715.6715.63-
Feb 13, 202415.3615.3615.3615.3615.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...