Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719C00025000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.19 | +118.75% | 44 | 43 | 31.74% |
| ASC241018C00025000 | 2024-05-15 1:49PM EDT | 2024-10-18 | 0.93 | 0.85 | 1.05 | +0.13 | +16.25% | 13 | 163 | 34.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00025000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 2.70 | 2.40 | 4.90 | -0.50 | -15.62% | 4 | 14 | 235.94% |
© 2024 Yahoo. All rights reserved.