Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00012500 | 2024-05-06 11:08AM EDT | 12.50 | 5.00 | 4.90 | 6.10 | 0.00 | - | 2 | 0 | 175.00% |
| ASC240517C00015000 | 2024-05-07 12:06PM EDT | 15.00 | 2.70 | 2.40 | 3.00 | +0.11 | +4.25% | 42 | 186 | 103.52% |
| ASC240517C00017500 | 2024-05-07 12:20PM EDT | 17.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 28 | 1,216 | 43.75% |
| ASC240517C00020000 | 2024-05-06 3:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 47.66% |
| ASC240517C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 2024-04-11 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 115.63% |
| ASC240517P00015000 | 2024-05-03 12:42PM EDT | 15.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 14 | 701 | 99.61% |
| ASC240517P00017500 | 2024-05-06 3:24PM EDT | 17.50 | 0.49 | 0.40 | 0.50 | +0.04 | +8.89% | 200 | 332 | 49.51% |
© 2024 Yahoo. All rights reserved.