Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASC240517C00022500 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
ASC240719C00022500 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ASC241018C00022500 | 2024-05-06 2:45PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |