Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00020000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| ASC240621C00020000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 203 | 12.50% |
| ASC240719C00020000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 6.25% |
| ASC241018C00020000 | 2024-05-06 11:43AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 128 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240719P00020000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.