Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00017500 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 38 | 1,216 | 47.36% |
| ASC240621C00017500 | 2024-05-07 12:42PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.95 | +0.05 | +6.67% | 71 | 169 | 33.30% |
| ASC240719C00017500 | 2024-05-07 10:42AM EDT | 2024-07-19 | 1.11 | 1.00 | 1.15 | +0.05 | +4.72% | 2 | 800 | 32.62% |
| ASC241018C00017500 | 2024-05-06 11:43AM EDT | 2024-10-18 | 1.75 | 1.60 | 1.95 | 0.00 | - | 10 | 366 | 38.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00017500 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 201 | 332 | 45.70% |
| ASC240621P00017500 | 2024-04-24 12:53PM EDT | 2024-06-21 | 1.70 | 0.70 | 0.85 | 0.00 | - | 11 | 16 | 38.57% |
| ASC240719P00017500 | 2024-05-02 11:55AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.70 | 0.00 | - | 3 | 41 | 57.42% |
| ASC241018P00017500 | 2024-05-03 3:57PM EDT | 2024-10-18 | 1.77 | 0.00 | 2.20 | 0.00 | - | 31 | 32 | 49.17% |
© 2024 Yahoo. All rights reserved.