Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00015000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASC240621C00015000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASC240719C00015000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASC241018C00015000 | 2024-05-06 12:27PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00015000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ASC240621P00015000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ASC240719P00015000 | 2024-05-06 1:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASC241018P00015000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.