Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00012500 | 2024-05-06 11:08AM EDT | 2024-05-17 | 5.00 | 5.10 | 5.80 | 0.00 | - | 2 | 0 | 168.75% |
| ASC240621C00012500 | 2024-05-01 11:26AM EDT | 2024-06-21 | 4.37 | 3.10 | 7.20 | 0.00 | - | 1 | 2 | 196.88% |
| ASC240719C00012500 | 2024-05-02 1:16PM EDT | 2024-07-19 | 4.80 | 4.80 | 7.10 | 0.00 | - | 1 | 28 | 95.70% |
| ASC241018C00012500 | 2024-04-29 9:49AM EDT | 2024-10-18 | 4.45 | 4.70 | 7.20 | 0.00 | - | 1 | 0 | 64.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 2024-04-11 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 115.63% |
| ASC240621P00012500 | 2024-04-22 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 32 | 93.75% |
| ASC240719P00012500 | 2024-04-19 2:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 185 | 75.59% |
| ASC241018P00012500 | 2024-04-23 12:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 80 | 56.69% |
© 2024 Yahoo. All rights reserved.