Associated Banc-Corp (ASB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00022500 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 69 | 33.20% |
| ASB240621C00022500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.05 | 0.55 | 0.70 | 0.00 | - | 2 | 203 | 24.71% |
| ASB240920C00022500 | 2024-04-12 3:54PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.90 | 0.00 | - | 3 | 220 | 54.81% |
| ASB241220C00022500 | 2024-04-22 12:06PM EDT | 2024-12-20 | 1.45 | 1.60 | 2.35 | 0.00 | - | - | 1 | 34.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00022500 | 2024-04-19 2:38PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 51.76% |
| ASB240621P00022500 | 2024-04-12 2:25PM EDT | 2024-06-21 | 2.50 | 0.80 | 2.75 | 0.00 | - | 4 | 12 | 54.93% |
© 2024 Yahoo. All rights reserved.