Associated Banc-Corp (ASB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00022500 | 2024-04-26 1:03PM EDT | 22.50 | 0.34 | 0.00 | 0.35 | +0.09 | +36.00% | 39 | 29 | 34.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00017500 | 2024-04-16 2:32PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 67.97% |
| ASB240517P00020000 | 2024-04-25 10:33AM EDT | 20.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 44 | 54 | 36.91% |
| ASB240517P00022500 | 2024-04-19 2:38PM EDT | 22.50 | 2.39 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.