Associated Banc-Corp (ASB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00020000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 1.35 | 1.85 | 4.40 | 0.00 | - | - | 41 | 143.55% |
| ASB240621C00020000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 2.50 | 2.10 | 4.30 | 0.00 | - | 1 | 24 | 64.84% |
| ASB240920C00020000 | 2024-03-14 1:16PM EDT | 2024-09-20 | 2.49 | 0.70 | 3.40 | 0.00 | - | 5 | 6 | 41.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00020000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 44 | 54 | 93.95% |
| ASB240621P00020000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.70 | 0.00 | - | 6 | 18 | 54.49% |
| ASB240920P00020000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 178 | 30.91% |
© 2024 Yahoo. All rights reserved.