Associated Banc-Corp (ASB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621C00005000 | 2023-11-21 2:51PM EDT | 5.00 | 12.20 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 819.92% |
| ASB240621C00017500 | 2024-03-14 1:16PM EDT | 17.50 | 3.76 | 2.75 | 3.90 | 0.00 | - | 5 | 1,175 | 0.00% |
| ASB240621C00020000 | 2024-05-08 3:49PM EDT | 20.00 | 2.50 | 0.00 | 3.30 | 0.00 | - | 10 | 24 | 131.25% |
| ASB240621C00022500 | 2024-05-29 3:59PM EDT | 22.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 223 | 25.39% |
| ASB240621C00025000 | 2024-05-07 10:27AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 148 | 48.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240621P00015000 | 2024-04-18 2:38PM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 20 | 113.87% |
| ASB240621P00017500 | 2023-12-27 4:03PM EDT | 17.50 | 0.49 | 0.30 | 0.75 | 0.00 | - | 1 | 1 | 103.32% |
| ASB240621P00020000 | 2024-05-20 11:09AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 69.53% |
| ASB240621P00022500 | 2024-05-29 10:27AM EDT | 22.50 | 2.10 | 0.00 | 1.85 | 0.00 | - | 1 | 14 | 60.35% |
© 2024 Yahoo. All rights reserved.