Associated Banc-Corp (ASB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517C00017500 | 2024-04-29 10:02AM EDT | 17.50 | 4.00 | 3.60 | 7.30 | 0.00 | - | - | 1 | 190.63% |
| ASB240517C00020000 | 2024-04-25 10:08AM EDT | 20.00 | 1.35 | 1.25 | 4.80 | 0.00 | - | - | 41 | 125.98% |
| ASB240517C00022500 | 2024-05-08 2:39PM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 69 | 35.16% |
| ASB240517C00025000 | 2024-05-08 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 3 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240517P00017500 | 2024-04-16 2:32PM EDT | 17.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 133.20% |
| ASB240517P00020000 | 2024-04-25 10:33AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 44 | 54 | 96.48% |
| ASB240517P00022500 | 2024-04-19 2:38PM EDT | 22.50 | 2.39 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.